function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[40.00,40.10,40.00,40.00]},{ x:'04/30/2024',y:[40.00,40.10,39.95,40.00]},{ x:'05/02/2024',y:[40.45,40.45,40.00,40.00]},{ x:'05/03/2024',y:[40.00,40.05,39.95,40.00]},{ x:'05/06/2024',y:[40.00,40.10,39.95,40.00]},{ x:'05/07/2024',y:[40.00,40.05,39.60,39.75]},{ x:'05/08/2024',y:[39.55,39.60,39.45,39.55]},{ x:'05/09/2024',y:[39.80,39.85,39.80,39.85]},{ x:'05/10/2024',y:[39.80,40.00,39.80,40.00]},{ x:'05/13/2024',y:[40.20,40.20,39.90,39.95]},{ x:'05/14/2024',y:[39.70,40.00,39.55,39.75]},{ x:'05/15/2024',y:[39.80,40.25,39.70,39.85]},{ x:'05/16/2024',y:[40.55,40.55,39.95,39.95]},{ x:'05/17/2024',y:[40.00,40.00,39.90,39.95]},{ x:'05/20/2024',y:[39.80,40.00,39.80,40.00]},{ x:'05/21/2024',y:[39.95,40.30,39.95,40.30]},{ x:'05/22/2024',y:[40.00,40.30,40.00,40.30]},{ x:'05/23/2024',y:[40.30,40.95,40.10,40.95]},{ x:'05/24/2024',y:[40.95,41.10,40.80,40.95]},{ x:'06/11/2024',y:[41.35,41.35,41.05,41.30]},{ x:'06/12/2024',y:[41.20,41.40,41.20,41.30]},{ x:'06/13/2024',y:[41.75,42.10,41.75,42.05]},{ x:'06/14/2024',y:[42.00,42.25,41.55,42.25]},{ x:'06/17/2024',y:[41.85,41.95,41.55,41.80]},{ x:'06/18/2024',y:[41.80,41.80,41.60,41.80]},{ x:'06/19/2024',y:[41.70,41.90,41.70,41.90]},{ x:'06/20/2024',y:[41.90,41.90,41.50,41.90]},{ x:'06/21/2024',y:[41.45,42.10,41.40,41.80]},{ x:'06/24/2024',y:[41.90,41.95,41.70,41.70]},{ x:'06/25/2024',y:[41.70,41.70,41.65,41.70]},{ x:'06/26/2024',y:[41.80,42.25,41.80,42.25]},{ x:'06/27/2024',y:[42.60,44.40,42.60,44.00]},{ x:'06/28/2024',y:[44.00,44.75,43.60,43.60]},{ x:'07/01/2024',y:[43.60,43.75,43.60,43.70]},{ x:'07/02/2024',y:[43.90,43.90,43.40,43.40]},{ x:'07/03/2024',y:[44.00,44.00,43.30,43.55]},{ x:'07/04/2024',y:[43.65,43.70,43.50,43.50]},{ x:'07/05/2024',y:[43.55,43.55,43.10,43.15]},{ x:'07/12/2024',y:[42.90,42.90,41.65,42.30]},{ x:'07/15/2024',y:[42.25,42.85,42.25,42.50]},{ x:'07/16/2024',y:[42.65,42.65,42.30,42.35]},{ x:'07/17/2024',y:[42.25,42.35,42.20,42.30]},{ x:'07/18/2024',y:[42.25,42.30,42.10,42.10]},{ x:'07/19/2024',y:[42.00,42.00,41.35,41.70]},{ x:'07/22/2024',y:[41.60,41.70,41.60,41.65]},{ x:'07/23/2024',y:[41.25,42.85,41.25,42.70]},{ x:'07/26/2024',y:[42.70,42.70,42.55,42.55]},{ x:'07/29/2024',y:[42.10,42.30,42.10,42.20]},{ x:'07/30/2024',y:[42.00,42.00,41.75,41.80]},{ x:'07/31/2024',y:[42.00,42.10,42.00,42.00]},{ x:'08/01/2024',y:[42.20,43.25,42.20,42.60]},{ x:'08/02/2024',y:[42.35,42.60,42.20,42.20]},{ x:'08/05/2024',y:[40.95,41.05,40.00,41.05]},{ x:'08/06/2024',y:[41.05,41.25,41.00,41.25]},{ x:'08/07/2024',y:[41.25,41.45,41.25,41.45]},{ x:'08/08/2024',y:[41.10,41.40,41.10,41.40]},{ x:'08/09/2024',y:[41.05,42.00,41.05,41.75]},{ x:'08/12/2024',y:[41.75,42.55,41.75,42.55]},{ x:'08/13/2024',y:[42.70,43.05,42.65,42.80]},{ x:'08/14/2024',y:[42.80,43.70,42.80,43.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5604 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());