function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[43.45,43.45,43.40,43.40]},{ x:'01/23/2024',y:[43.45,43.55,43.45,43.55]},{ x:'01/24/2024',y:[43.55,43.60,43.50,43.60]},{ x:'01/25/2024',y:[43.70,43.70,43.65,43.65]},{ x:'01/26/2024',y:[43.55,43.55,43.55,43.55]},{ x:'01/29/2024',y:[43.50,43.55,43.50,43.50]},{ x:'01/30/2024',y:[43.50,43.50,43.30,43.30]},{ x:'01/31/2024',y:[43.30,43.30,43.30,43.30]},{ x:'02/01/2024',y:[43.50,43.65,43.50,43.65]},{ x:'02/02/2024',y:[43.60,45.50,43.60,44.55]},{ x:'02/05/2024',y:[44.55,44.95,44.50,44.95]},{ x:'02/15/2024',y:[45.05,46.15,45.05,45.90]},{ x:'02/16/2024',y:[46.00,47.85,46.00,47.75]},{ x:'02/19/2024',y:[47.75,50.50,47.75,49.75]},{ x:'02/20/2024',y:[49.95,51.50,49.85,50.00]},{ x:'02/21/2024',y:[50.00,50.40,48.80,50.00]},{ x:'02/22/2024',y:[47.80,47.80,45.50,46.00]},{ x:'02/23/2024',y:[45.90,45.90,45.05,45.05]},{ x:'02/26/2024',y:[45.70,45.70,44.25,44.25]},{ x:'02/27/2024',y:[44.15,44.20,43.55,43.60]},{ x:'02/29/2024',y:[43.60,43.60,41.40,42.80]},{ x:'03/01/2024',y:[42.80,42.80,42.00,42.15]},{ x:'03/04/2024',y:[42.15,42.25,42.00,42.05]},{ x:'03/05/2024',y:[42.00,42.00,40.15,40.95]},{ x:'03/06/2024',y:[40.95,41.00,40.55,40.60]},{ x:'03/07/2024',y:[40.60,40.80,40.60,40.65]},{ x:'03/08/2024',y:[40.80,40.80,40.15,40.30]},{ x:'03/11/2024',y:[40.20,40.25,39.00,39.95]},{ x:'03/12/2024',y:[39.95,40.30,39.95,40.25]},{ x:'03/13/2024',y:[40.25,40.35,40.00,40.25]},{ x:'03/14/2024',y:[40.25,40.30,40.05,40.05]},{ x:'03/15/2024',y:[40.20,40.40,40.15,40.15]},{ x:'03/18/2024',y:[40.15,40.70,40.15,40.70]},{ x:'03/19/2024',y:[40.95,40.95,40.60,40.60]},{ x:'03/20/2024',y:[40.60,40.80,40.50,40.80]},{ x:'03/21/2024',y:[40.85,42.70,40.85,42.70]},{ x:'03/22/2024',y:[42.70,42.70,41.75,42.20]},{ x:'03/25/2024',y:[42.10,42.30,41.75,42.00]},{ x:'03/26/2024',y:[41.85,42.35,41.80,42.20]},{ x:'03/27/2024',y:[42.00,42.80,42.00,42.10]},{ x:'03/28/2024',y:[41.90,42.05,41.70,42.05]},{ x:'03/29/2024',y:[41.90,42.00,41.45,41.80]},{ x:'04/01/2024',y:[41.80,41.80,41.00,41.00]},{ x:'04/02/2024',y:[40.55,40.70,40.40,40.60]},{ x:'04/03/2024',y:[40.40,40.45,40.10,40.20]},{ x:'04/08/2024',y:[40.05,40.25,40.00,40.00]},{ x:'04/09/2024',y:[40.00,40.60,40.00,40.25]},{ x:'04/10/2024',y:[40.25,40.30,40.00,40.10]},{ x:'04/11/2024',y:[40.05,40.10,39.95,39.95]},{ x:'04/12/2024',y:[39.95,40.00,39.85,39.90]},{ x:'04/15/2024',y:[39.90,40.00,39.90,39.95]},{ x:'04/16/2024',y:[39.90,39.90,39.80,39.80]},{ x:'04/17/2024',y:[39.90,40.05,39.80,40.00]},{ x:'04/18/2024',y:[39.80,40.35,39.80,40.00]},{ x:'04/19/2024',y:[40.00,40.00,39.80,39.80]},{ x:'04/22/2024',y:[39.90,40.20,39.90,39.90]},{ x:'04/23/2024',y:[39.95,39.95,39.80,39.85]},{ x:'04/24/2024',y:[39.85,40.15,39.85,40.00]},{ x:'04/25/2024',y:[40.00,40.30,39.60,39.95]},{ x:'04/26/2024',y:[39.85,40.00,39.80,39.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5604 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());